Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2020.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.47 | 0.00 | - | - | 1 | 2024-06-03 | 0.08 | -2.48 | -96.88% | 74 | 48 |
| 30.18 | 0.00 | - | 1 | 1 | 2024-06-04 | 0.38 | -4.66 | -92.46% | 52 | 5 |
| 40.74 | 0.00 | - | 1 | 1 | 2024-06-05 | 2.85 | -2.28 | -44.44% | 23 | 36 |
| 51.00 | -1.12 | -2.15% | 2 | 2 | 2024-06-06 | 5.33 | -2.61 | -32.87% | 2 | 24 |
| 52.48 | +3.22 | +6.54% | 5 | 159 | 2024-06-07 | 6.37 | -4.03 | -38.75% | 44 | 88 |
| 47.36 | -7.64 | -13.89% | 10 | 2 | 2024-06-10 | 4.99 | -5.31 | -51.55% | 2 | 28 |
| - | - | - | - | - | 2024-06-11 | 8.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-13 | 20.14 | 0.00 | - | 16 | 18 |
| 53.57 | 0.00 | - | 10 | 40 | 2024-06-14 | 18.01 | 0.00 | - | 12 | 95 |
| 69.75 | +4.05 | +6.16% | 4 | 1,164 | 2024-06-21 | 15.01 | -4.94 | -24.76% | 851 | 2,589 |
| 64.37 | 0.00 | - | 3 | 113 | 2024-06-28 | 24.40 | -6.77 | -21.72% | 2 | 368 |
| 79.50 | +3.15 | +4.13% | 3 | 8 | 2024-07-05 | 22.11 | -5.62 | -20.27% | 15 | 71 |
| - | - | - | - | - | 2024-07-12 | 32.52 | 0.00 | - | 1 | 1 |
| 79.40 | 0.00 | - | 2 | 48 | 2024-07-19 | 31.81 | -2.79 | -8.06% | 9 | 942 |
| 92.73 | 0.00 | - | 7 | 7 | 2024-07-31 | 37.41 | -6.67 | -15.13% | 1 | 194 |
| - | - | - | - | - | 2024-08-16 | 43.44 | -7.76 | -15.16% | 20 | 31 |
| - | - | - | - | - | 2024-08-30 | 41.16 | 0.00 | - | 1 | 6 |
| 124.05 | 0.00 | - | 12 | 20 | 2024-09-20 | 48.70 | 0.00 | - | 4 | 126 |
| - | - | - | - | - | 2024-09-30 | 53.80 | +2.61 | +5.10% | 5 | 5 |
| 144.39 | 0.00 | - | 12 | 6 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 100.26 | 0.00 | - | 1 | 1 |
| 157.00 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.